S&P 500 EUR Daily Hedged Level History

S&P 500 EUR Daily Hedged (^SPXEURDH)

5262.06 -16.61 (-0.31%) EUR | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	5262.06	5262.06	5262.06	5262.06
Oct 28, 2026	5278.68	5278.68	5278.68	5278.68
Oct 27, 2026	5264.05	5264.05	5264.05	5264.05
Oct 26, 2026	5232.44	5232.44	5232.44	5232.44
Oct 23, 2026	5196.25	5196.25	5196.25	5196.25
Oct 22, 2026	5224.02	5224.02	5224.02	5224.02
Oct 21, 2026	5289.06	5289.06	5289.06	5289.06
Oct 20, 2026	5258.55	5258.55	5258.55	5258.55
Oct 19, 2026	5243.82	5243.82	5243.82	5243.82
Oct 16, 2026	5222.69	5222.69	5222.69	5222.69
Oct 15, 2026	5281.25	5281.25	5281.25	5281.25
Oct 14, 2026	5264.14	5264.14	5264.14	5264.14
Oct 13, 2026	5324.69	5324.69	5324.69	5324.69
Oct 12, 2026	5326.29	5326.29	5326.29	5326.29
Oct 09, 2026	5329.69	5329.69	5329.69	5329.69
Oct 08, 2026	5297.96	5297.96	5297.96	5297.96
Oct 07, 2026	5323.37	5323.37	5323.37	5323.37
Oct 06, 2026	5335.60	5335.60	5335.60	5335.60
Oct 05, 2026	5305.14	5305.14	5305.14	5305.14
Oct 02, 2026	5270.03	5270.03	5270.03	5270.03
Oct 01, 2026	5231.56	5231.56	5231.56	5231.56
Sep 30, 2026	5221.38	5221.38	5221.38	5221.38
Sep 29, 2026	5235.10	5235.10	5235.10	5235.10
Sep 28, 2026	5244.30	5244.30	5244.30	5244.30
Sep 25, 2026	5286.66	5286.66	5286.66	5286.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median