S&P 500 EUR Daily Hedged Level Trends

S&P 500 EUR Daily Hedged (^SPXEURDH)

5246.77 +16.21 (+0.31%) EUR | Aug 25, 20:00

View Level for ^SPXEURDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	5246.77	5246.77	5246.77	5246.77
Aug 24, 2026	5230.56	5230.56	5230.56	5230.56
Aug 21, 2026	5245.59	5245.59	5245.59	5245.59
Aug 20, 2026	5223.38	5223.38	5223.38	5223.38
Aug 19, 2026	5268.62	5268.62	5268.62	5268.62
Aug 18, 2026	5257.99	5257.99	5257.99	5257.99
Aug 17, 2026	5294.52	5294.52	5294.52	5294.52
Aug 14, 2026	5322.63	5322.63	5322.63	5322.63
Aug 13, 2026	5331.85	5331.85	5331.85	5331.85
Aug 12, 2026	5297.65	5297.65	5297.65	5297.65
Aug 11, 2026	5284.18	5284.18	5284.18	5284.18
Aug 10, 2026	5301.53	5301.53	5301.53	5301.53
Aug 07, 2026	5304.94	5304.94	5304.94	5304.94
Aug 06, 2026	5272.68	5272.68	5272.68	5272.68
Aug 05, 2026	5282.32	5282.32	5282.32	5282.32
Aug 04, 2026	5291.58	5291.58	5291.58	5291.58
Aug 03, 2026	5199.08	5199.08	5199.08	5199.08
Jul 31, 2026	5123.39	5123.39	5123.39	5123.39
Jul 30, 2026	5088.13	5088.13	5088.13	5088.13
Jul 29, 2026	5005.64	5005.64	5005.64	5005.64
Jul 28, 2026	5083.39	5083.39	5083.39	5083.39
Jul 27, 2026	5072.92	5072.92	5072.92	5072.92
Jul 24, 2026	5072.70	5072.70	5072.70	5072.70
Jul 23, 2026	5070.37	5070.37	5070.37	5070.37
Jul 22, 2026	5133.00	5133.00	5133.00	5133.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median