S&P 500 EUR Daily Hedged Level Trends

S&P 500 EUR Daily Hedged (^SPXEURDH)

5179.88 -23.54 (-0.45%) EUR | Sep 15, 20:00

View Level for ^SPXEURDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	5179.88	5179.88	5179.88	5179.88
Sep 14, 2026	5203.42	5203.42	5203.42	5203.42
Sep 11, 2026	5229.45	5229.45	5229.45	5229.45
Sep 10, 2026	5184.90	5184.90	5184.90	5184.90
Sep 09, 2026	5215.83	5215.83	5215.83	5215.83
Sep 08, 2026	5241.50	5241.50	5241.50	5241.50
Sep 04, 2026	5272.68	5272.68	5272.68	5272.68
Sep 03, 2026	5292.70	5292.70	5292.70	5292.70
Sep 02, 2026	5237.84	5237.84	5237.84	5237.84
Sep 01, 2026	5214.23	5214.23	5214.23	5214.23
Aug 31, 2026	5251.43	5251.43	5251.43	5251.43
Aug 28, 2026	5269.38	5269.38	5269.38	5269.38
Aug 27, 2026	5282.58	5282.58	5282.58	5282.58
Aug 26, 2026	5245.46	5245.46	5245.46	5245.46
Aug 25, 2026	5246.77	5246.77	5246.77	5246.77
Aug 24, 2026	5230.56	5230.56	5230.56	5230.56
Aug 21, 2026	5245.59	5245.59	5245.59	5245.59
Aug 20, 2026	5223.38	5223.38	5223.38	5223.38
Aug 19, 2026	5268.62	5268.62	5268.62	5268.62
Aug 18, 2026	5257.99	5257.99	5257.99	5257.99
Aug 17, 2026	5294.52	5294.52	5294.52	5294.52
Aug 14, 2026	5322.63	5322.63	5322.63	5322.63
Aug 13, 2026	5331.85	5331.85	5331.85	5331.85
Aug 12, 2026	5297.65	5297.65	5297.65	5297.65
Aug 11, 2026	5284.18	5284.18	5284.18	5284.18

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median